24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
EDUOpen Campus
|
$0.0484 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.56% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 469 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.37万 | $5,359.31万 | -5.76% |
| 310 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.22万 | $825.90万 | -5.01% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.0119 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.02% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
GNOGnosis
|
$113.74 | $114.86 | $111.50 | $22.11万 | $2.91亿 | 1.25% |
| 530 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $21.91万 | $394.23万 | -5.50% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 561 |
KNCKyber Network Crystal
|
$0.1059 | $0.1136 | $0.1028 | $19.34万 | $1,782.13万 | -5.78% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Hedera _币种排行
NFPrompt _比特币
EUR _比特币
Raydium _比特币
Quant _加密货币行情
TONToken _以太坊ETH价格
Official Trump _加密货币行情
Solana _加密货币行情
Ethena _加密货币行情
BFUSD _加密货币行情
Tezos _BTC行情
Pendle _比特币行情
Artificial _以太坊ETH价格
Gram _比特币
莱特币 _比特币行情
Quant _以太坊ETH价格
SOXSB _加密货币行情
Thena _BTC行情
StraitsX XUSD _数字货币市值
Polkadot _以太坊ETH价格
Quant _BTC行情
Initia _加密货币行情
THORChain _BTC行情
Polygon _比特币
Gram _币种排行
狗币 _以太坊ETH价格
Render _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _数字货币市值
波场 _比特币行情
INTWB _加密货币行情
Official Trump _以太坊ETH价格
DRAMB _以太坊ETH价格
USDC _以太坊ETH价格
以太坊 _币种排行
Ether.fi _比特币
大零币 _数字货币市值
Thena _数字货币市值
Polkadot _BTC行情