24H 最高$0.0874
24H 最低$0.0807
今日开盘$0.0859
24H 成交量$33.92万
流通市值$2,235.49万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDUEDU Coin
|
$0.0435 | $0.0461 | $0.043 | $14.97万 | $1,873.10万 | -3.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.99 | $1,011.14 | $870.83 | $5,959.92万 | $1.10亿 | -5.22% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 485 |
CKBNervos Network
|
$0.000912 | $0.00097 | $0.0009 | $21.61万 | $4,822.46万 | -4.40% |
| 314 |
KATKatana Network
|
$0.00315 | $0.00336 | $0.00315 | $46.12万 | $783.57万 | -4.83% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 627 |
WOOWOO
|
$0.01025 | $0.01082 | $0.01024 | $10.41万 | $2,031.49万 | -3.76% |
| 330 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $43.25万 | $4.74亿 | -0.42% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 418 |
CVXConvex Finance
|
$1.635 | $1.77 | $1.63 | $30.52万 | $1.74亿 | -5.22% |
| 554 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.61万 | $238.40万 | -4.92% |
| 449 |
GGravity
|
$0.00288 | $0.00307 | $0.00286 | $27.22万 | $2,193.33万 | -4.00% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
GNOGnosis
|
$109.46 | $115.94 | $105.63 | $16.76万 | $2.79亿 | 3.34% |
| 528 |
ONGOntology Gas
|
$0.05983 | $0.06414 | $0.0594 | $18.06万 | $384.55万 | -4.88% |
| 639 |
CChainbase
|
$0.0688 | $0.0744 | $0.0687 | $9.43万 | $1,189.05万 | -5.88% |
| 356 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $38.77万 | — | -2.58% |
| 538 |
KNCKyber Network Crystal
|
$0.1005 | $0.1066 | $0.1005 | $17.50万 | $1,781.39万 | -3.18% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |