24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
EDUOpen Campus
|
$0.049 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -5.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001109 | $0.001193 | $0.001056 | $29.44万 | $5,359.31万 | -4.07% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.27万 | $825.90万 | -4.75% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -1.31% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.99万 | $4.80亿 | -3.50% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 306 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $55.05万 | $1.79亿 | -3.83% |
| 585 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.88万 | $242.62万 | -4.71% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.05万 | $2,236.89万 | -4.29% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
GNOGnosis
|
$114.05 | $114.86 | $111.50 | $22.18万 | $2.91亿 | 1.24% |
| 532 |
ONGOntology Gas
|
$0.06682 | $0.07104 | $0.06395 | $22.03万 | $394.23万 | -3.75% |
| 288 |
CChainbase
|
$0.0751 | $0.0806 | $0.0725 | $59.77万 | $1,196.18万 | -3.59% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.63万 | — | 3.11% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.43万 | $1,782.13万 | -4.12% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
牛来 _比特币行情
SOXSB _以太坊ETH价格
Starknet _数字货币市值
MarsCoin _比特币
RWUSD _币种排行
波场 _比特币
QQQB _比特币
Tezos _BTC行情
Ripple USD _以太坊ETH价格
Pendle _BTC行情
DRAMB _比特币行情
Sui _BTC行情
Ethena _加密货币行情
Hedera _以太坊ETH价格
USD1 _比特币
Chainlink _比特币行情
Aave _比特币
THORChain _以太坊ETH价格
Polkadot _BTC行情
瑞波币 _比特币行情
Aerodrome _比特币
大零币 _数字货币市值
QQQB _比特币
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Injective _BTC行情
Arbitrum _BTC行情
波场 _BTC行情
Aptos _币种排行
Quant _币种排行
Sei _以太坊ETH价格
Uniswap _加密货币行情
币安币 _比特币
RWUSD _币种排行
瑞波币 _币种排行
Caldera _币种排行
Polkadot _加密货币行情
DRAMB _加密货币行情
牛来 _比特币行情