24H 最高$42.01
24H 最低$41.53
今日开盘$41.76
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.23)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EDUEDU Coin
|
$0.0436 | $0.0468 | $0.0427 | $26.64万 | $1,762.87万 | -6.44% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $858.45 | $824.85 | $821.48万 | $1.10亿 | 0.26% |
| 339 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 255 |
CKBNervos Network
|
$0.000946 | $0.001037 | $0.000928 | $45.39万 | $4,715.50万 | -7.53% |
| 285 |
KATKatana Network
|
$0.00344 | $0.00381 | $0.00342 | $37.95万 | $819.91万 | -8.51% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 442 |
WOOWOO
|
$0.01119 | $0.01165 | $0.01106 | $17.53万 | $2,096.97万 | -3.53% |
| 360 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.29万 | $4.70亿 | -1.09% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 417 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $20.03万 | $1.77亿 | -2.49% |
| 503 |
TOWNSTowns
|
$0.001109 | $0.001178 | $0.001098 | $12.79万 | $232.38万 | -4.97% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $25.02万 | $2,158.30万 | -1.64% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 615 |
GNOGnosis
|
$108.26 | $113.25 | $107.59 | $4.59万 | $2.81亿 | -3.93% |
| 561 |
ONGOntology Gas
|
$0.06335 | $0.06614 | $0.06273 | $8.83万 | $382.00万 | -3.14% |
| 559 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.85万 | $1,157.95万 | 1.10% |
| 209 |
FOGOFOGO
|
$0.00205 | $0.00215 | $0.00198 | $56.98万 | — | -4.65% |
| 492 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.96% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
艾达币 _数字货币市值
EUR _数字货币市值
USD1 _BTC行情
Near Protocol _比特币
Avalanche _数字货币市值
瑞波币 _数字货币市值
波场 _加密货币行情
Hedera _数字货币市值
DODO _加密货币行情
Plasma _加密货币行情
TONToken _比特币行情
Caldera _比特币
Act I : The _比特币
BUSD _数字货币市值
莱特币 _比特币行情
Gram _比特币
RNDR _数字货币市值
Huma Finance _BTC行情
Ethena _BTC行情
Secret _以太坊ETH价格
Pudgy Penguins _比特币行情
Reserve Rights _币种排行
BFUSD _数字货币市值
Ripple USD _比特币
Shiba Inu _数字货币市值
Huma Finance _比特币
Pudgy Penguins _BTC行情
Internet _比特币行情
应用链 _比特币
RWUSD _比特币
Injective _BTC行情
Gram _以太坊ETH价格
Quant _币种排行
Pump.fun _比特币
Ondo _币种排行
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Hedera _数字货币市值
Ether.fi _比特币行情
Chainlink _比特币行情