24H 最高$0.2287
24H 最低$0.1859
今日开盘$0.1996
24H 成交量$582.33万
流通市值$3,920.07万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.94万 | $1,935.36万 | -5.25% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.08 | $1,049.03 | $808.01 | $8,652.40万 | $1.10亿 | -18.39% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 472 |
CKBNervos Network
|
$0.0011 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.84% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.26万 | $825.90万 | -5.28% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 501 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.40万 | $2,202.80万 | -1.98% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 308 |
CVXConvex Finance
|
$1.849 | $1.97 | $1.75 | $54.71万 | $1.79亿 | -4.00% |
| 587 |
TOWNSTowns
|
$0.001173 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.94% |
| 393 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.88万 | $2,236.89万 | -4.89% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
GNOGnosis
|
$113.69 | $114.86 | $111.50 | $22.37万 | $2.91亿 | 1.05% |
| 531 |
ONGOntology Gas
|
$0.06635 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.40% |
| 274 |
CChainbase
|
$0.0742 | $0.0806 | $0.0725 | $65.14万 | $1,196.18万 | -5.12% |
| 91 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.52万 | — | 3.59% |
| 563 |
KNCKyber Network Crystal
|
$0.1067 | $0.1136 | $0.1028 | $19.18万 | $1,782.13万 | -4.56% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
World Liberty _比特币行情
RWUSD _以太坊ETH价格
Aptos _比特币
Render _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _比特币
Bittensor _比特币
Ethena _币种排行
Aave _比特币行情
Aerodrome _BTC行情
Sui _比特币
BEAMX _币种排行
币安币 _数字货币市值
Filecoin _BTC行情
SNXXB _以太坊ETH价格
BFUSD _比特币行情
Ether.fi _数字货币市值
艾达币 _数字货币市值
SNXXB _比特币
PancakeSwap _币种排行
比特现金 _BTC行情
SNXXB _币种排行
Chainlink _比特币
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
INTWB _数字货币市值
Ethena _数字货币市值
Worldcoin _BTC行情
Ripple USD _BTC行情
Zama _数字货币市值
Huma Finance _BTC行情
United Stables _BTC行情
Huma Finance _币种排行
KORUB _数字货币市值
Tether Gold _加密货币行情
Aerodrome _比特币
Injective _比特币行情
Worldcoin _数字货币市值
Polygon _币种排行
Polkadot _BTC行情