24H 最高$0.36
24H 最低$0.333
今日开盘$0.36
24H 成交量$30.54万
流通市值$857.03万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 1.57% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $966.71 | $849.68 | $3,272.13万 | $1.10亿 | -10.05% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
CKBNervos Network
|
$0.000927 | $0.000967 | $0.000903 | $33.11万 | $4,586.62万 | -0.11% |
| 235 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $59.52万 | $751.40万 | 4.04% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 595 |
WOOWOO
|
$0.01025 | $0.01056 | $0.00995 | $7.26万 | $1,947.14万 | -1.73% |
| 176 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $98.74万 | $4.58亿 | 0.99% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 229 |
CVXConvex Finance
|
$1.607 | $1.68 | $1.57 | $62.71万 | $1.64亿 | -3.48% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $20.00万 | $228.66万 | 2.29% |
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -2.39% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 568 |
GNOGnosis
|
$101.59 | $109.59 | $101.09 | $10.37万 | $2.82亿 | -7.05% |
| 465 |
ONGOntology Gas
|
$0.06217 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 1.50% |
| 524 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,114.59万 | 1.28% |
| 321 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.47万 | — | 1.55% |
| 500 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $15.57万 | $1,723.33万 | 1.77% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |