24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2818
24H 成交量$31.32万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 1.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $966.71 | $849.68 | $3,291.27万 | $1.10亿 | -9.73% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 341 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.43万 | $4,586.62万 | -0.22% |
| 236 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $58.93万 | $751.40万 | 4.66% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.26万 | $1,947.14万 | -1.34% |
| 177 |
NEXONexo
|
$0.716 | $0.724 | $0.685 | $97.70万 | $4.58亿 | 0.70% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 229 |
CVXConvex Finance
|
$1.611 | $1.68 | $1.57 | $62.64万 | $1.64亿 | -2.95% |
| 457 |
TOWNSTowns
|
$0.00112 | $0.001142 | $0.001045 | $19.91万 | $228.66万 | 3.04% |
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -1.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 571 |
GNOGnosis
|
$102.12 | $109.59 | $101.40 | $10.18万 | $2.82亿 | -6.45% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.79万 | $367.06万 | 2.46% |
| 526 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $13.76万 | $1,114.59万 | 1.71% |
| 321 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.44万 | — | 1.55% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.44万 | $1,723.33万 | 2.06% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |