24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.23% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.31 | $1,049.03 | $808.01 | $8,586.62万 | $1.10亿 | -17.41% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.46万 | $5,359.31万 | -4.16% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.28万 | $825.90万 | -4.75% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.73万 | $2,202.80万 | -1.15% |
| 225 |
NEXONexo
|
$0.745 | $0.784 | $0.728 | $84.98万 | $4.80亿 | -3.37% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 308 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.33% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.79万 | $242.62万 | -4.71% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.02万 | $2,236.89万 | -4.00% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
GNOGnosis
|
$114.3 | $114.86 | $111.50 | $22.17万 | $2.91亿 | 1.87% |
| 532 |
ONGOntology Gas
|
$0.06686 | $0.07104 | $0.06395 | $22.01万 | $394.23万 | -3.63% |
| 287 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $60.49万 | $1,196.18万 | -3.60% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00223 | $394.92万 | — | 3.57% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.33万 | $1,782.13万 | -4.03% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TQQQB _BTC行情
以太坊 _加密货币行情
Artificial _BTC行情
Quant _币种排行
1000CAT _BTC行情
Polygon _BTC行情
THORChain _BTC行情
USDC _比特币
Artificial _以太坊ETH价格
Zama _数字货币市值
Pendle _以太坊ETH价格
以太坊 _数字货币市值
Polygon _比特币行情
艾达币 _币种排行
Celestia _比特币行情
THORChain _加密货币行情
USD1 _以太坊ETH价格
DRAMB _比特币
THORChain _比特币
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SOXSB _币种排行
Ripple USD _比特币
Aerodrome _币种排行
BEB _加密货币行情
QQQB _比特币行情
INTWB _比特币行情
1000CAT _以太坊ETH价格
BFUSD _比特币行情
THORChain _加密货币行情
Celo _比特币行情
USDC _BTC行情
Arbitrum _比特币
Injective _币种排行
Aave _BTC行情
比特币
SNXXB _币种排行
First Digital _BTC行情
SOXSB _比特币行情
恒星币 _加密货币行情