Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 03:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
EDUOpen Campus
|
$0.0491 | $0.053 | $0.0465 | $18.02万 | $1,935.36万 | -4.85% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $1,049.03 | $808.01 | $8,566.21万 | $1.10亿 | -17.14% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.45万 | $5,359.31万 | -4.33% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.38万 | $825.90万 | -4.75% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 509 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $24.69万 | $2,202.80万 | -2.21% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.95万 | $4.80亿 | -3.38% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 306 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $55.04万 | $1.79亿 | -3.87% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.90万 | $242.62万 | -5.02% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.12万 | $2,236.89万 | -4.29% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 530 |
GNOGnosis
|
$113.51 | $114.86 | $111.50 | $22.19万 | $2.91亿 | 0.95% |
| 532 |
ONGOntology Gas
|
$0.06679 | $0.07104 | $0.06395 | $22.06万 | $394.23万 | -3.94% |
| 287 |
CChainbase
|
$0.0754 | $0.0806 | $0.0725 | $58.91万 | $1,196.18万 | -3.21% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 562 |
KNCKyber Network Crystal
|
$0.1071 | $0.1136 | $0.1028 | $19.38万 | $1,782.13万 | -4.29% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BEAMX _比特币行情
币安币 _以太坊ETH价格
Polkadot _数字货币市值
EUR _以太坊ETH价格
1000CAT _数字货币市值
艾达币 _比特币
Pump.fun _以太坊ETH价格
狗币 _BTC行情
以太坊 _数字货币市值
应用链 _比特币行情
Tezos _数字货币市值
比特现金 _加密货币行情
World Liberty _比特币行情
币安币 _比特币
Official Trump _数字货币市值
DRAMB _以太坊ETH价格
Arbitrum _比特币
Sei _BTC行情
Pump.fun _以太坊ETH价格
Solana _比特币
Internet _比特币
瑞波币 _数字货币市值
Pump.fun _币种排行
PAX Gold _加密货币行情
Injective _数字货币市值
1000CAT _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
Ether.fi _币种排行
FOGO _比特币行情
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _比特币
Raydium _比特币
牛来 _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _数字货币市值
Polygon _加密货币行情