24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09066
24H 成交量$82.30万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.14 | $1,049.03 | $808.01 | $8,445.14万 | $1.10亿 | -19.44% |
| 463 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.11% |
| 314 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.26万 | $825.90万 | -6.07% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 506 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -4.16% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.46万 | $4.80亿 | -4.52% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 307 |
CVXConvex Finance
|
$1.828 | $1.97 | $1.75 | $54.01万 | $1.79亿 | -5.68% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.26万 | $242.62万 | -7.03% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.39万 | $2,236.89万 | -4.63% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
GNOGnosis
|
$113.2 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.22% |
| 527 |
ONGOntology Gas
|
$0.06557 | $0.07104 | $0.06395 | $22.19万 | $394.23万 | -6.29% |
| 347 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $45.96万 | $1,196.18万 | -3.10% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $386.89万 | — | 3.08% |
| 562 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.23% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Uniswap _比特币
Render _比特币
Injective _以太坊ETH价格
Quant _币种排行
币安币 _以太坊ETH价格
Worldcoin _币种排行
波场 _加密货币行情
Ripple USD _币种排行
StraitsX XUSD _加密货币行情
Solana _币种排行
Huma Finance _数字货币市值
Sui _比特币行情
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Plasma _加密货币行情
Aster _加密货币行情
Aerodrome _BTC行情
World Liberty _比特币
瑞波币 _数字货币市值
Aerodrome _比特币行情
Raydium _数字货币市值
牛来 _以太坊ETH价格
艾达币 _数字货币市值
USDC _币种排行
Ripple USD _数字货币市值
Pump.fun _比特币
SOXSB _加密货币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Quant _币种排行
Tezos _以太坊ETH价格
StraitsX XUSD _比特币行情
RWUSD _数字货币市值
TQQQB _比特币
Aave _数字货币市值
Near Protocol _加密货币行情
SNXXB _比特币
Solana _数字货币市值