24H 最高$20.77
24H 最低$19.15
今日开盘$20.2
24H 成交量$49.70万
流通市值$1.87亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.64% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.34 | $1,049.03 | $808.01 | $8,603.41万 | $1.10亿 | -17.80% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 471 |
CKBNervos Network
|
$0.001103 | $0.001193 | $0.001056 | $29.10万 | $5,359.31万 | -4.25% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.16万 | $825.90万 | -4.75% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 501 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.39万 | $2,202.80万 | -1.57% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.30万 | $4.80亿 | -3.51% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 586 |
TOWNSTowns
|
$0.001179 | $0.00127 | $0.001129 | $16.91万 | $242.62万 | -4.22% |
| 393 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.90万 | $2,236.89万 | -4.29% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
GNOGnosis
|
$113.78 | $114.86 | $111.50 | $22.38万 | $2.91亿 | 1.14% |
| 531 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $22.05万 | $394.23万 | -4.20% |
| 278 |
CChainbase
|
$0.0749 | $0.0806 | $0.0725 | $63.28万 | $1,196.18万 | -4.22% |
| 90 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.24万 | — | 3.13% |
| 563 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -4.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
TONToken _加密货币行情
First Digital _数字货币市值
瑞波币 _比特币行情
United Stables _以太坊ETH价格
Aptos _BTC行情
Gram _币种排行
FOGO _比特币行情
Celo _BTC行情
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Caldera _币种排行
Chainlink _BTC行情
Filecoin _比特币
Caldera _数字货币市值
达世币 _数字货币市值
BEAMX _币种排行
Plasma _比特币行情
币安币 _比特币行情
比特现金 _比特币
Pump.fun _数字货币市值
THORChain _比特币
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _比特币
Near Protocol _比特币行情
Pump.fun _数字货币市值
Polygon _BTC行情
TQQQB _以太坊ETH价格
大零币 _币种排行
Aster _以太坊ETH价格
Initia _币种排行
FOGO _加密货币行情
Ondo _BTC行情
Polkadot _BTC行情
Plasma _币种排行
莱特币 _BTC行情
艾达币 _币种排行
Tether Gold _币种排行
达世币 _以太坊ETH价格