24H 最高$0.267
24H 最低$0.242
今日开盘$0.26
24H 成交量$21.72万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.23 | $1,049.03 | $808.01 | $8,763.97万 | $1.10亿 | -19.16% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 218 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $88.39万 | $4.80亿 | -4.01% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 588 |
TOWNSTowns
|
$0.001172 | $0.00127 | $0.001129 | $17.04万 | $242.62万 | -5.79% |
| 395 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $38.85万 | $2,236.89万 | -5.78% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.28万 | $2.91亿 | 0.90% |
| 534 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -4.46% |
| 260 |
CChainbase
|
$0.0738 | $0.0806 | $0.0725 | $70.72万 | $1,196.18万 | -5.75% |
| 89 |
FOGOFOGO
|
$0.0023 | $0.00293 | $0.00225 | $400.37万 | — | 1.32% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Bubblemaps _数字货币市值
以太坊 _比特币行情
THORChain _币种排行
Huma Finance _比特币
Solana _数字货币市值
狗币 _数字货币市值
Sui _比特币行情
Chainlink _加密货币行情
Render _比特币行情
Polygon _以太坊ETH价格
KORUB _币种排行
Tezos _币种排行
1000CAT _以太坊ETH价格
USDC _币种排行
Pump.fun _数字货币市值
Uniswap _数字货币市值
USD1 _比特币
Aerodrome _币种排行
比特现金 _BTC行情
恒星币 _以太坊ETH价格
Thena _币种排行
USD1 _比特币
Hyperliquid _比特币
Polygon _以太坊ETH价格
Caldera _币种排行
Plasma _比特币
Ondo _BTC行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Solana _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
Injective _比特币行情
SOXSB _数字货币市值
应用链 _数字货币市值
TQQQB _数字货币市值
Pudgy Penguins _币种排行
QQQB _BTC行情
Polygon _数字货币市值
Sei _比特币行情