24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01617
24H 成交量$13.03万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.88万 | $1,935.36万 | -5.97% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.64 | $1,049.03 | $808.01 | $8,736.08万 | $1.10亿 | -18.18% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 474 |
CKBNervos Network
|
$0.001099 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -5.50% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 450 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
WOOWOO
|
$0.01199 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.48% |
| 223 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $86.58万 | $4.80亿 | -4.15% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 309 |
CVXConvex Finance
|
$1.843 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -4.51% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 397 |
GGravity
|
$0.00311 | $0.00332 | $0.00303 | $38.67万 | $2,236.89万 | -5.47% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 529 |
GNOGnosis
|
$113.98 | $114.86 | $111.50 | $22.34万 | $2.91亿 | 1.33% |
| 532 |
ONGOntology Gas
|
$0.06646 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.57% |
| 270 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $67.60万 | $1,196.18万 | -5.36% |
| 90 |
FOGOFOGO
|
$0.00229 | $0.00293 | $0.00225 | $399.06万 | — | 1.33% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.08万 | $1,782.13万 | -4.81% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Celo _比特币行情
Polkadot _比特币
Tezos _加密货币行情
Tether Gold _以太坊ETH价格
Bittensor _数字货币市值
Aave _比特币行情
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Celestia _比特币
Artificial _比特币
Tether Gold _数字货币市值
INTWB _数字货币市值
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _比特币
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
大零币 _数字货币市值
比特现金 _比特币
Polygon _币种排行
Raydium _BTC行情
Uniswap _数字货币市值
Chainlink _BTC行情
Polygon _BTC行情
狗币 _比特币行情
MarsCoin _数字货币市值
Pendle _BTC行情
SNXXB _BTC行情
Avalanche _比特币
BEAMX _币种排行
TQQQB _比特币
QQQB _以太坊ETH价格
Solana _加密货币行情
BEB _比特币行情