24H 最高$0.005689
24H 最低$0.005027
今日开盘$0.005622
24H 成交量$24.48万
流通市值$4,498.07万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $1,049.03 | $808.01 | $8,452.42万 | $1.10亿 | -19.43% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.01万 | $5,359.31万 | -6.69% |
| 313 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $53.35万 | $825.90万 | -5.54% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 507 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.55万 | $2,202.80万 | -3.93% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.38万 | $4.80亿 | -4.28% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 307 |
CVXConvex Finance
|
$1.827 | $1.97 | $1.75 | $54.17万 | $1.79亿 | -5.58% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 386 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $39.40万 | $2,236.89万 | -4.63% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
GNOGnosis
|
$113.42 | $114.43 | $111.50 | $21.79万 | $2.91亿 | 1.03% |
| 528 |
ONGOntology Gas
|
$0.06566 | $0.07104 | $0.06395 | $22.12万 | $394.23万 | -6.19% |
| 343 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $46.90万 | $1,196.18万 | -2.98% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.17万 | — | 3.08% |
| 562 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.14% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _BTC行情
QQQB _以太坊ETH价格
Holo _币种排行
Render _加密货币行情
DRAMB _币种排行
SNXXB _加密货币行情
以太坊 _BTC行情
NFPrompt _币种排行
Pump.fun _币种排行
狗币 _比特币
Ethena _数字货币市值
Gram _加密货币行情
瑞波币 _币种排行
United Stables _比特币
StraitsX XUSD _币种排行
艾达币 _币种排行
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
KORUB _以太坊ETH价格
Render _加密货币行情
Artificial _币种排行
Quant _币种排行
BEAMX _数字货币市值
BFUSD _比特币
Injective _币种排行
USD1 _数字货币市值
Tezos _币种排行
Pepe _币种排行
Artificial _比特币
First Digital _币种排行
USDC _以太坊ETH价格
StraitsX XUSD _BTC行情
Raydium _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币
Hedera _比特币
达世币 _BTC行情
Uniswap _比特币行情